Ecolab Inc. (0IFA)

USD 272.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 177.56 177.56 177.18 177.18 769.00
15 Aug, 2022 174.34 176.61 174.34 176.52 33.00
12 Aug, 2022 172.5 173.07 172.35 172.44 2083.00
11 Aug, 2022 172.23 172.23 171.42 172.1 33.00
10 Aug, 2022 166.23 169.41 166.23 169.41 84.00
09 Aug, 2022 164.71 164.71 163.18 163.18 10.74 Thousand
08 Aug, 2022 167.59 168.0 167.09 167.09 3.00
05 Aug, 2022 165.87 165.87 165.58 165.58 78.00
04 Aug, 2022 168.57 168.57 167.15 167.15 3.00
03 Aug, 2022 165.23 167.54 165.23 167.54 284.00