Ecolab Inc. (0IFA)

USD 272.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 166.34 166.34 166.24 166.24 55.00
01 Aug, 2022 164.01 166.33 163.71 166.33 342.00
29 Jul, 2022 163.99 164.99 163.99 164.96 14.00
28 Jul, 2022 162.96 162.96 162.96 162.96 61.00
27 Jul, 2022 157.32 158.62 157.32 158.62 154.00
26 Jul, 2022 160.65 160.83 157.74 157.74 312.00
25 Jul, 2022 163.47 163.47 162.21 162.21 24.00
22 Jul, 2022 163.89 163.89 162.25 162.25 16.00
21 Jul, 2022 160.55 160.55 160.55 160.55 3.00
20 Jul, 2022 158.7 159.13 158.7 159.13 2.00