Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 156.34 156.34 156.34 156.34 7.00
14 Jul, 2022 151.97 151.97 151.6 151.6 2.00
13 Jul, 2022 153.6 156.08 153.6 156.0 5.00
12 Jul, 2022 155.54 158.14 155.54 158.14 37.00
11 Jul, 2022 155.3 155.3 154.38 154.38 18.00
08 Jul, 2022 156.86 156.86 156.86 156.86 11.00
07 Jul, 2022 159.39 159.4 158.32 158.32 10.00
06 Jul, 2022 159.77 159.77 158.48 158.48 19.00
05 Jul, 2022 155.0 155.0 153.36 153.36 160.00
30 Jun, 2022 152.23 154.35 151.05 154.35 80.00