Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 160.94 162.6 160.94 160.94 1981.00
10 May, 2022 167.72 167.72 159.8 160.06 226.00
09 May, 2022 163.83 166.16 161.56 163.87 23.51 Thousand
06 May, 2022 165.65 167.04 160.67 165.09 56.81 Thousand
05 May, 2022 171.3 173.87 169.98 173.87 16.83 Thousand
04 May, 2022 166.82 168.42 166.82 168.42 675.00
03 May, 2022 166.18 167.72 166.18 167.72 109.00
29 Apr, 2022 173.77 173.77 173.77 173.77 43.00
28 Apr, 2022 170.11 170.11 170.11 170.11 147.00
27 Apr, 2022 168.47 168.77 168.47 168.77 13.09 Thousand