Ecolab Inc. (0IFA)

USD 278.22

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 236.81 241.04 236.81 238.33 16.51 Thousand
22 Apr, 2025 234.71 236.66 231.51 234.35 392.26 Thousand
17 Apr, 2025 235.96 240.67 235.96 240.67 267.00
16 Apr, 2025 241.09 241.09 236.55 238.21 11.00
15 Apr, 2025 238.48 239.79 237.86 238.26 13.00
14 Apr, 2025 238.81 239.57 236.07 237.61 94.00
11 Apr, 2025 232.82 235.38 229.56 234.2 75.00
10 Apr, 2025 234.0 236.8 228.75 232.1 116.00
09 Apr, 2025 221.74 234.69 221.74 233.52 146.00
08 Apr, 2025 245.14 245.14 231.72 232.0 39.00