Ecolab Inc. (0IFA)

USD 278.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 261.0 261.49 259.59 261.12 35.00
19 May, 2025 258.0 261.35 256.7 260.43 87.00
16 May, 2025 255.34 257.76 252.42 257.66 19.00
15 May, 2025 251.76 254.96 249.13 254.78 291.00
14 May, 2025 251.22 251.83 249.14 249.96 129.00
13 May, 2025 255.39 255.39 252.4 252.48 275.00
12 May, 2025 245.08 257.97 245.08 254.04 61.00
09 May, 2025 251.87 252.93 251.3 252.93 79.00
08 May, 2025 254.41 256.31 253.23 255.98 61.00
07 May, 2025 252.65 254.81 251.55 253.14 290.00