Ecolab Inc. (0IFA)

USD 278.22

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 254.41 256.31 253.23 255.98 61.00
07 May, 2025 252.65 254.81 251.55 253.14 290.00
06 May, 2025 255.0 255.0 251.94 252.64 26.00
02 May, 2025 255.28 257.0 255.07 256.03 70.00
01 May, 2025 249.85 254.14 249.01 253.64 32.00
30 Apr, 2025 245.79 249.59 244.13 249.39 33.00
29 Apr, 2025 242.95 248.0 242.38 246.63 1943.00
28 Apr, 2025 239.2 240.81 237.01 237.01 19.00
25 Apr, 2025 241.33 241.33 236.44 236.44 54.00
24 Apr, 2025 236.39 239.71 236.39 239.25 156.00