Ecolab Inc. (0IFA)

USD 284.96

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 220.16 220.16 219.29 219.29 2.00
16 Sep, 2021 223.68 223.68 222.35 222.35 10.00
15 Sep, 2021 221.83 222.87 221.83 222.87 3.00
14 Sep, 2021 225.86 225.86 224.56 224.56 234.00
13 Sep, 2021 225.57 225.57 223.0 223.18 31.00
10 Sep, 2021 226.95 228.49 225.85 225.85 863.00
09 Sep, 2021 229.5 230.4 229.5 230.05 10.00
08 Sep, 2021 227.0 229.08 227.0 228.93 4.00
07 Sep, 2021 225.01 227.37 224.75 227.12 357.00
03 Sep, 2021 226.92 227.2 226.62 227.2 130.76 Thousand