Ecolab Inc. (0IFA)

USD 279.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 226.92 227.2 226.62 227.2 130.76 Thousand
02 Sep, 2021 225.99 226.0 224.74 225.49 65.00
01 Sep, 2021 225.71 225.71 224.65 224.65 3.00
31 Aug, 2021 225.29 226.61 224.45 224.45 457.00
27 Aug, 2021 224.1 225.48 223.92 224.86 1445.00
26 Aug, 2021 223.25 223.74 223.25 223.66 4.00
25 Aug, 2021 222.0 222.54 222.0 222.17 7589.00
24 Aug, 2021 222.21 222.82 222.21 222.48 243.00
23 Aug, 2021 223.04 223.04 223.0 223.0 87.00
20 Aug, 2021 220.99 221.16 220.99 221.16 2437.00