Emergent Biosolutions Inc. (0IGA)
USD 7.97
(-2.74%)
USD 7.97
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.33 | 7.03 | 6.31 | 7.03 | 5611.00 |
| 26 Jun, 2024 | 6.83 | 7.12 | 6.28 | 6.51 | 22.23 Thousand |
| 25 Jun, 2024 | 6.7 | 6.82 | 6.57 | 6.82 | 8267.00 |
| 24 Jun, 2024 | 6.41 | 6.97 | 6.29 | 6.61 | 13.93 Thousand |
| 21 Jun, 2024 | 6.5 | 6.88 | 6.5 | 6.76 | 6418.00 |
| 20 Jun, 2024 | 6.18 | 6.71 | 6.05 | 6.58 | 15.99 Thousand |
| 18 Jun, 2024 | 6.11 | 6.17 | 5.88 | 6.0 | 5965.00 |
| 17 Jun, 2024 | 5.89 | 6.04 | 5.89 | 6.04 | 2123.00 |
| 14 Jun, 2024 | 5.92 | 6.11 | 5.79 | 6.01 | 6063.00 |
| 13 Jun, 2024 | 6.25 | 6.25 | 6.11 | 6.11 | 653.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX