Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 61.58 61.58 61.58 61.58 1.00
17 Aug, 2021 59.18 61.29 59.18 61.29 84.00
16 Aug, 2021 60.59 60.59 60.59 60.59 17.00
11 Aug, 2021 60.04 60.04 60.04 60.04 30.00
10 Aug, 2021 59.62 59.76 59.62 59.76 120.00
03 Aug, 2021 64.0 64.04 64.0 64.0 188.00
30 Jul, 2021 60.9 60.9 60.9 60.9 40.00
29 Jul, 2021 67.44 67.44 66.13 66.13 225.00
26 Jul, 2021 63.86 63.86 63.86 63.86 137.00
21 Jul, 2021 63.96 63.98 63.96 63.98 1.00