Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 64.71 64.87 64.71 64.87 93.00
19 Jul, 2021 63.17 63.17 63.17 63.17 20.00
14 Jul, 2021 58.8 58.8 58.8 58.8 18.00
08 Jul, 2021 59.34 59.34 59.0 59.0 38.00
06 Jul, 2021 63.37 63.49 63.37 63.49 1.00
01 Jul, 2021 63.57 63.57 63.57 63.57 47.00
25 Jun, 2021 63.05 63.11 63.05 63.11 49.00
24 Jun, 2021 62.01 62.01 62.01 62.01 100.00
22 Jun, 2021 59.4 59.4 59.4 59.4 30.00
14 Jun, 2021 61.92 62.12 61.02 61.29 562.00