Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 63.57 63.57 63.28 63.28 422.00
09 Jun, 2021 64.44 64.44 64.44 64.44 215.00
08 Jun, 2021 65.7 65.71 65.7 65.71 108.00
07 Jun, 2021 65.5 65.5 65.4 65.4 239.00
04 Jun, 2021 63.88 63.88 63.88 63.88 641.00
28 May, 2021 61.31 61.31 60.5 60.5 126.00
24 May, 2021 57.06 57.06 57.06 57.06 1.00
17 May, 2021 60.91 60.91 60.91 60.91 24.00
11 May, 2021 59.12 59.12 58.37 58.37 350.00
04 May, 2021 60.6 60.6 60.6 60.6 20.00