Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 93.56 95.3 93.56 94.57 7895.00
27 Oct, 2020 95.71 95.71 95.71 95.71 5491.00
09 Oct, 2020 109.27 109.27 109.27 109.27 314.00
07 Oct, 2020 113.0 113.0 113.0 113.0 499.00
06 Oct, 2020 111.83 111.83 111.83 111.83 100.00
02 Sep, 2020 51.6 51.6 10.5 51.6 2.00
31 Jul, 2020 108.37 110.41 108.37 110.41 25.24 Thousand
08 Jul, 2020 93.7 93.7 93.7 93.7 773.00
22 May, 2020 82.53 82.53 82.53 82.53 321.00
13 May, 2020 81.1 81.1 81.1 81.1 310.00