Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 101.55 101.55 101.55 101.55 647.00
19 Feb, 2021 106.45 106.45 106.08 106.08 24.00
11 Feb, 2021 121.12 121.12 121.12 121.12 38.00
10 Feb, 2021 117.81 117.81 117.81 117.81 100.00
02 Feb, 2021 113.71 113.71 113.71 113.71 100.00
26 Jan, 2021 110.62 110.62 110.62 110.62 14.00
25 Jan, 2021 105.66 105.66 105.66 105.66 64.00
14 Jan, 2021 108.5 108.5 108.5 108.5 650.00
11 Jan, 2021 100.55 100.55 100.55 100.55 14.00
18 Nov, 2020 81.06 81.06 81.06 81.06 95.00