Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 103.1 103.19 103.1 103.19 200.00
05 Oct, 2022 103.88 103.88 103.08 103.47 244.00
04 Oct, 2022 105.57 106.53 105.57 105.8 784.00
03 Oct, 2022 102.54 103.65 101.62 103.65 1360.00
27 Sep, 2022 107.81 108.81 107.81 108.81 12.1 Thousand
23 Sep, 2022 110.73 110.73 110.73 110.73 2.00
22 Sep, 2022 113.19 113.19 113.19 113.19 14.52 Thousand
21 Sep, 2022 114.3 114.3 114.3 114.3 8192.00
15 Sep, 2022 116.59 116.59 116.38 116.38 200.00
14 Sep, 2022 119.44 119.68 119.44 119.68 148.00