Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 120.62 120.94 120.13 120.13 576.00
12 Sep, 2022 120.12 120.85 120.12 120.85 510.00
06 Sep, 2022 116.27 116.27 116.27 116.27 2.00
01 Sep, 2022 115.3 117.0 115.3 117.0 200.00
26 Aug, 2022 119.74 119.74 119.64 119.64 165.63 Thousand
24 Aug, 2022 119.54 119.54 119.54 119.54 2.00
23 Aug, 2022 120.76 120.76 119.49 119.49 6.00
17 Aug, 2022 122.0 122.0 121.23 121.23 20.00
16 Aug, 2022 121.48 121.48 121.48 121.48 23.49 Thousand
10 Aug, 2022 118.55 118.55 117.26 117.26 2.00