Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 118.67 118.67 118.67 118.67 2.00
05 Aug, 2022 118.67 118.67 118.67 118.67 2.00
03 Aug, 2022 113.81 113.81 113.81 113.81 40.00
29 Jul, 2022 113.95 114.96 113.95 114.96 16.00
25 Jul, 2022 109.18 110.58 109.18 110.58 228.00
21 Jul, 2022 108.39 108.39 108.39 108.39 2.00
05 Jul, 2022 114.72 114.72 108.55 108.55 14.00
30 Jun, 2022 111.0 112.97 111.0 112.97 916.00
21 Jun, 2022 102.5 103.96 102.5 103.96 12.00
17 Jun, 2022 106.16 106.16 106.16 106.16 18.00