Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 106.16 106.16 106.16 106.16 18.00
16 Jun, 2022 105.75 105.96 105.75 105.96 18.00
14 Jun, 2022 108.21 108.21 105.98 105.98 4.00
10 Jun, 2022 115.01 116.22 115.01 116.22 26.00
09 Jun, 2022 118.37 118.37 117.62 117.62 82.00
08 Jun, 2022 120.77 120.77 120.77 120.77 12.00
07 Jun, 2022 120.55 120.55 120.55 120.55 2.00
06 Jun, 2022 120.41 121.37 120.41 121.37 82.00
01 Jun, 2022 119.89 119.89 119.6 119.6 24.00
31 May, 2022 119.66 119.66 119.66 119.66 894.00