USD 88.43
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2022 | 106.16 | 106.16 | 106.16 | 106.16 | 18.00 |
16 Jun, 2022 | 105.75 | 105.96 | 105.75 | 105.96 | 18.00 |
14 Jun, 2022 | 108.21 | 108.21 | 105.98 | 105.98 | 4.00 |
10 Jun, 2022 | 115.01 | 116.22 | 115.01 | 116.22 | 26.00 |
09 Jun, 2022 | 118.37 | 118.37 | 117.62 | 117.62 | 82.00 |
08 Jun, 2022 | 120.77 | 120.77 | 120.77 | 120.77 | 12.00 |
07 Jun, 2022 | 120.55 | 120.55 | 120.55 | 120.55 | 2.00 |
06 Jun, 2022 | 120.41 | 121.37 | 120.41 | 121.37 | 82.00 |
01 Jun, 2022 | 119.89 | 119.89 | 119.6 | 119.6 | 24.00 |
31 May, 2022 | 119.66 | 119.66 | 119.66 | 119.66 | 894.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM