Entergy Corp. (0IHP)

USD 89.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 117.56 117.56 117.39 117.39 166.00
10 May, 2022 116.66 116.66 115.77 116.34 56.00
06 May, 2022 118.75 118.75 118.73 118.73 8.00
28 Apr, 2022 121.7 122.59 121.7 122.59 332.00
21 Apr, 2022 125.55 126.29 125.55 126.04 2.00
12 Apr, 2022 123.42 123.42 123.36 123.36 2.00
11 Apr, 2022 123.15 123.15 122.52 122.52 8.00
08 Apr, 2022 123.68 123.68 123.53 123.53 2.00
05 Apr, 2022 119.21 121.61 119.21 121.61 4.00
04 Apr, 2022 119.1 119.87 118.12 118.79 204.00