Entergy Corp. (0IHP)

USD 89.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 117.39 118.5 117.39 118.38 20.00
31 Mar, 2022 117.42 117.42 117.07 117.07 2.00
29 Mar, 2022 115.35 116.25 114.89 114.89 60.00
28 Mar, 2022 114.63 115.23 114.63 114.77 20.00
25 Mar, 2022 113.5 114.52 113.4 114.52 4.00
18 Mar, 2022 109.09 109.09 109.09 109.09 1200.00
16 Mar, 2022 110.38 110.38 110.38 110.38 4.00
15 Mar, 2022 111.75 111.75 111.03 111.11 2.00
09 Mar, 2022 109.74 110.42 108.9 108.9 4.00
08 Mar, 2022 112.0 112.0 110.52 111.3 2.00