Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 107.82 108.85 107.82 108.85 14.00
01 Mar, 2022 105.31 105.31 105.31 105.31 2.00
28 Feb, 2022 105.0 105.42 104.8 105.12 6.00
25 Feb, 2022 103.69 105.3 103.69 105.3 2.00
24 Feb, 2022 103.82 103.82 101.15 101.27 148.00
23 Feb, 2022 105.95 105.95 105.95 105.95 234.00
14 Feb, 2022 105.39 105.39 105.39 105.39 182.00
10 Feb, 2022 110.44 110.44 107.41 107.41 2.00
09 Feb, 2022 110.66 110.66 110.66 110.66 2.00
08 Feb, 2022 110.14 110.14 110.14 110.14 2.00