USD 89.02
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2022 | 107.82 | 108.85 | 107.82 | 108.85 | 14.00 |
01 Mar, 2022 | 105.31 | 105.31 | 105.31 | 105.31 | 2.00 |
28 Feb, 2022 | 105.0 | 105.42 | 104.8 | 105.12 | 6.00 |
25 Feb, 2022 | 103.69 | 105.3 | 103.69 | 105.3 | 2.00 |
24 Feb, 2022 | 103.82 | 103.82 | 101.15 | 101.27 | 148.00 |
23 Feb, 2022 | 105.95 | 105.95 | 105.95 | 105.95 | 234.00 |
14 Feb, 2022 | 105.39 | 105.39 | 105.39 | 105.39 | 182.00 |
10 Feb, 2022 | 110.44 | 110.44 | 107.41 | 107.41 | 2.00 |
09 Feb, 2022 | 110.66 | 110.66 | 110.66 | 110.66 | 2.00 |
08 Feb, 2022 | 110.14 | 110.14 | 110.14 | 110.14 | 2.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM