Entergy Corp. (0IHP)

USD 89.29

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 110.14 110.14 110.14 110.14 2.00
04 Feb, 2022 110.99 110.99 110.99 110.99 2.00
02 Feb, 2022 110.44 111.42 109.97 111.42 2.00
31 Jan, 2022 111.05 111.61 111.05 111.61 60.00
27 Jan, 2022 107.19 110.24 107.19 108.57 2.00
25 Jan, 2022 107.16 107.18 106.5 107.18 2.00
24 Jan, 2022 107.28 108.23 107.28 108.16 72.00
21 Jan, 2022 110.06 110.32 110.06 110.32 4.00
13 Jan, 2022 109.0 110.04 108.94 110.04 1474.00
11 Jan, 2022 112.34 112.34 109.29 109.3 60.00