Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 110.82 110.82 110.82 110.82 2.00
06 Jan, 2022 110.76 110.77 109.74 110.77 174.00
29 Dec, 2021 112.06 112.06 112.06 112.06 446.00
23 Dec, 2021 110.07 110.1 110.01 110.01 4.00
22 Dec, 2021 109.85 109.85 109.49 109.49 4.00
20 Dec, 2021 107.3 108.1 107.3 108.1 380.00
17 Dec, 2021 110.54 110.54 110.54 110.54 50.00
16 Dec, 2021 111.6 111.6 111.6 111.6 364.00
09 Dec, 2021 106.45 106.72 106.45 106.55 112.00
06 Dec, 2021 106.56 106.56 106.29 106.29 4.00