Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 102.78 102.78 102.78 102.78 2.00
02 Dec, 2021 101.84 101.84 101.84 101.84 2.00
30 Nov, 2021 104.5 104.5 102.55 102.88 28.00
26 Nov, 2021 105.48 106.14 104.19 104.19 36.00
24 Nov, 2021 105.31 105.4 105.26 105.26 224.00
22 Nov, 2021 105.86 106.43 105.86 106.43 2.00
18 Nov, 2021 105.14 105.14 105.14 105.14 2.00
17 Nov, 2021 105.32 105.32 105.02 105.02 95.06 Thousand
16 Nov, 2021 105.24 105.68 105.24 105.68 642.00
15 Nov, 2021 102.36 104.38 102.36 104.38 343.85 Thousand