Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 100.59 100.59 100.55 100.55 4.00
11 Nov, 2021 104.29 104.29 103.68 103.68 2.00
10 Nov, 2021 102.64 103.0 102.58 102.58 1208.00
08 Nov, 2021 104.03 104.03 100.65 100.65 4.00
05 Nov, 2021 103.32 104.24 103.3 104.24 4.00
04 Nov, 2021 103.28 103.86 101.88 101.89 1602.00
03 Nov, 2021 105.91 105.91 105.91 105.91 2.00
02 Nov, 2021 102.85 103.6 102.85 103.6 118.00
01 Nov, 2021 102.87 104.39 102.87 104.39 2.00
29 Oct, 2021 103.16 103.16 103.16 103.16 2.00