Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 749.25 749.25 713.65 713.65 289.00
10 Feb, 2021 755.29 756.94 752.6 752.6 244.00
09 Feb, 2021 751.43 751.43 747.04 747.04 94.00
08 Feb, 2021 749.93 754.54 749.93 750.84 17.00
05 Feb, 2021 745.31 745.31 745.31 745.31 37.00
04 Feb, 2021 757.45 757.45 750.46 754.95 228.00
03 Feb, 2021 754.08 754.08 750.0 750.0 204.00
02 Feb, 2021 760.91 764.67 760.09 764.67 429.00
01 Feb, 2021 738.76 748.54 738.76 748.54 47.00
29 Jan, 2021 726.36 742.32 726.36 731.65 233.00