Equinix Inc. (0II4)

USD 792.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 565.06 565.06 562.11 562.11 266.00
18 Mar, 2020 575.18 575.18 536.64 562.82 390.00
17 Mar, 2020 585.51 585.51 570.01 570.01 423.00
16 Mar, 2020 535.0 574.57 535.0 572.9 489.00
13 Mar, 2020 565.13 585.85 565.13 585.85 120.00
12 Mar, 2020 599.07 599.07 570.34 574.46 497.00
11 Mar, 2020 610.28 610.28 604.62 604.62 249.00
10 Mar, 2020 580.21 580.21 578.83 578.83 308.00
09 Mar, 2020 591.58 591.58 591.58 591.58 85.00
06 Mar, 2020 597.54 597.96 591.87 597.96 3644.00