Equinix Inc. (0II4)

USD 792.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 684.0 684.0 676.2 676.2 308.00
17 Apr, 2020 675.76 676.5 675.76 676.5 145.00
16 Apr, 2020 677.93 679.36 675.53 679.36 406.00
15 Apr, 2020 688.89 688.89 677.76 677.76 730.00
14 Apr, 2020 657.19 683.79 657.19 683.79 255.00
09 Apr, 2020 664.26 684.06 664.26 682.24 358.00
08 Apr, 2020 622.08 639.89 622.08 639.89 299.00
07 Apr, 2020 652.22 678.92 651.61 662.21 450.00
06 Apr, 2020 639.78 650.12 634.91 650.12 387.00
03 Apr, 2020 626.15 626.25 611.55 611.55 343.00