Equinix Inc. (0II4)

USD 792.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 595.46 615.65 595.46 615.65 262.00
01 Apr, 2020 624.57 624.57 594.16 599.87 514.00
31 Mar, 2020 644.87 644.87 614.91 614.91 626.00
30 Mar, 2020 611.01 617.2 608.83 617.2 226.00
27 Mar, 2020 587.58 587.58 578.18 578.18 308.00
26 Mar, 2020 553.92 595.22 553.92 574.92 9204.00
25 Mar, 2020 545.89 582.19 535.51 582.19 584.00
24 Mar, 2020 489.14 512.64 489.14 507.27 571.00
23 Mar, 2020 505.04 505.04 487.21 487.21 742.00
20 Mar, 2020 550.0 550.48 542.27 549.74 2588.00