Equinix Inc. (0II4)

USD 788.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 627.88 627.88 618.94 618.94 553.00
04 Mar, 2020 632.14 635.52 632.14 635.52 511.00
03 Mar, 2020 614.37 628.14 614.37 622.12 747.00
02 Mar, 2020 590.66 607.12 590.66 607.12 600.00
27 Feb, 2020 612.47 619.3 612.47 619.3 667.00
26 Feb, 2020 634.55 634.55 628.92 634.55 3682.00
24 Feb, 2020 651.79 651.79 651.79 651.79 569.00
20 Feb, 2020 643.6 643.6 643.6 643.6 4337.00
19 Feb, 2020 649.46 649.46 649.46 649.46 228.00
18 Feb, 2020 649.05 649.05 648.65 649.05 204.00