Equinix Inc. (0II4)

USD 777.37

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 593.95 604.11 593.95 602.14 566.00
27 Jan, 2020 594.48 594.48 590.86 592.57 4258.00
24 Jan, 2020 599.43 599.43 599.43 599.43 247.00
23 Jan, 2020 594.49 603.29 594.49 599.87 587.00
22 Jan, 2020 595.35 598.67 595.35 598.67 427.00
21 Jan, 2020 593.24 593.24 591.51 591.76 7427.00
17 Jan, 2020 594.0 594.31 592.28 592.51 1238.00
16 Jan, 2020 589.82 595.62 589.82 595.62 1041.00
15 Jan, 2020 587.65 587.65 587.65 587.65 369.00
14 Jan, 2020 595.81 595.81 586.95 586.95 2085.00