Equinix Inc. (0II4)

USD 779.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 566.45 566.45 566.45 566.45 358.00
06 Sep, 2019 556.83 556.83 556.83 556.83 28.00
22 Aug, 2019 549.95 549.95 549.95 549.95 1500.00
16 Aug, 2019 547.25 547.25 547.25 547.25 14.00
09 Aug, 2019 549.24 549.24 549.24 549.24 6.00
06 Aug, 2019 522.75 522.75 522.75 522.75 22.00
02 Aug, 2019 522.75 522.75 522.75 522.75 13.00
29 Jul, 2019 485.2 485.2 485.2 485.2 2.00
19 Jul, 2019 512.17 512.17 512.17 512.17 19.00
18 Jul, 2019 509.53 509.53 509.53 509.53 8.00