Equinix Inc. (0II4)

USD 792.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 595.81 595.81 586.95 586.95 2085.00
13 Jan, 2020 594.89 597.61 594.89 597.61 1128.00
10 Jan, 2020 589.74 593.8 589.74 593.8 787.00
23 Dec, 2019 576.61 577.48 576.61 577.48 587.00
11 Dec, 2019 562.1 562.1 562.1 562.1 39.00
05 Dec, 2019 561.27 561.27 557.75 557.75 9.00
21 Nov, 2019 568.76 568.76 568.76 568.76 6.00
07 Oct, 2019 579.19 579.19 579.19 579.19 36.00
03 Oct, 2019 561.52 563.16 561.52 563.16 153.00
27 Sep, 2019 583.02 583.02 581.01 581.01 170.00