Equinix Inc. (0II4)

USD 782.44

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 504.29 504.29 504.29 504.29 30.00
27 Jun, 2019 490.28 490.28 490.28 490.28 11.5 Thousand
25 Jun, 2019 510.04 510.04 510.04 510.04 34.00
24 Jun, 2019 508.09 508.09 508.09 508.09 120.00
21 Jun, 2019 509.04 509.04 509.04 509.04 2927.00
12 Jun, 2019 504.24 504.24 504.24 504.24 5.00
07 Jun, 2019 494.66 494.66 494.66 494.66 2.00
04 Jun, 2019 485.52 485.52 485.52 485.52 19.00
30 May, 2019 483.1 483.1 483.1 483.1 78.00
29 May, 2019 486.85 486.85 486.85 486.85 85.00