Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 494.66 494.66 494.66 494.66 2.00
04 Jun, 2019 485.52 485.52 485.52 485.52 19.00
30 May, 2019 483.1 483.1 483.1 483.1 78.00
29 May, 2019 486.85 486.85 486.85 486.85 85.00
16 May, 2019 491.8 492.81 491.8 491.84 57.00
13 May, 2019 473.2 473.2 473.2 473.2 14.00
03 May, 2019 467.4 467.4 467.4 467.4 250.00
23 Apr, 2019 447.24 447.24 447.24 447.24 900.00
05 Apr, 2019 465.3 465.3 465.3 465.3 6.00
04 Apr, 2019 457.46 462.66 457.46 462.66 4.00