Etsy Inc. (0IIW)

USD 59.62

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 67.47 67.47 65.62 66.34 941.00
19 Mar, 2019 69.62 69.89 69.54 69.78 1300.00
18 Mar, 2019 69.42 69.98 68.62 69.02 3959.00
26 Feb, 2019 62.55 66.72 62.55 66.72 3570.00
01 Feb, 2019 54.37 54.37 54.37 54.37 141.00
23 Nov, 2018 45.27 45.27 45.27 45.27 218.00
21 Aug, 2018 46.88 46.88 46.85 46.85 142.00
03 Aug, 2018 41.08 41.15 41.08 41.11 3410.00
31 Jul, 2018 40.6 40.64 40.4 40.61 8602.00
30 Jul, 2018 39.52 39.66 39.51 39.66 1401.00