Etsy Inc. (0IIW)

USD 58.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 42.91 42.97 42.91 42.97 400.00
25 Jul, 2018 43.13 43.13 43.12 43.12 2263.00
23 Jul, 2018 43.02 43.02 42.95 42.95 600.00
12 Jul, 2018 43.31 43.31 43.31 43.31 400.00
09 Jul, 2018 45.1 45.1 45.1 45.1 246.00
06 Jul, 2018 43.63 43.63 43.63 43.63 302.00
05 Jul, 2018 43.38 43.38 43.38 43.38 700.00
07 Jun, 2018 33.92 33.92 33.17 33.24 1187.00
21 May, 2018 29.64 29.64 29.64 29.64 118.00
16 May, 2018 29.09 29.09 29.09 29.09 341.00