Extra Space Storage Inc. (0IJV)

USD 136.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 111.41 111.41 111.41 111.41 89.00
05 Oct, 2020 111.51 111.51 111.51 111.51 36.00
02 Oct, 2020 110.66 110.66 110.66 110.66 105.00
30 Sep, 2020 108.23 108.23 108.23 108.23 361.00
29 Sep, 2020 106.58 106.58 106.58 106.58 27.00
28 Sep, 2020 108.21 108.21 108.21 108.21 119.00
25 Sep, 2020 103.39 103.39 103.39 103.39 1198.00
24 Sep, 2020 104.65 104.65 104.65 104.65 229.00
23 Sep, 2020 106.47 106.47 106.47 106.47 172.00
22 Sep, 2020 108.45 108.45 108.45 108.45 116.00