Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 168.76 169.56 168.76 169.31 128.00
02 Mar, 2023 163.59 163.6 163.59 163.6 40.00
01 Mar, 2023 162.67 162.67 161.72 161.75 203.00
28 Feb, 2023 161.58 166.77 161.58 166.77 11.00
27 Feb, 2023 160.79 163.88 160.79 161.85 43.06 Thousand
24 Feb, 2023 159.48 160.71 159.12 159.61 126.00
23 Feb, 2023 153.82 156.44 152.66 156.44 195.00
22 Feb, 2023 157.69 157.69 154.11 154.87 68.00
21 Feb, 2023 158.33 158.34 158.09 158.09 60.00
17 Feb, 2023 159.5 159.5 158.31 158.31 85.00