Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 159.48 160.46 159.48 160.46 1.00
14 Feb, 2023 162.31 163.4 160.71 160.75 197.00
13 Feb, 2023 162.61 163.04 162.61 163.04 41.00
08 Feb, 2023 166.91 167.13 166.91 167.13 780.00
07 Feb, 2023 165.97 168.4 165.97 168.4 99.00
06 Feb, 2023 162.55 168.89 162.55 167.43 60.00
03 Feb, 2023 161.8 162.34 161.41 161.53 61.00
02 Feb, 2023 162.46 165.41 162.46 165.41 100.00
01 Feb, 2023 156.77 157.3 155.43 155.43 277.00
31 Jan, 2023 156.33 156.33 156.33 156.33 1.00