Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 156.03 156.99 153.81 154.27 43.01 Thousand
27 Jan, 2023 156.16 157.2 156.16 157.2 6.00
26 Jan, 2023 152.61 152.61 152.4 152.4 100.00
25 Jan, 2023 151.8 152.08 151.7 151.7 15.00
24 Jan, 2023 150.89 150.89 150.89 150.89 1.00
23 Jan, 2023 151.4 151.54 151.05 151.07 199.00
20 Jan, 2023 148.52 149.94 148.52 149.94 26.00
19 Jan, 2023 151.63 151.63 150.53 150.53 1.00
18 Jan, 2023 153.75 153.75 151.35 151.35 15.00
17 Jan, 2023 151.46 154.41 151.38 154.25 1893.00