Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 154.78 154.94 154.78 154.94 1.00
11 Jan, 2023 151.13 151.15 151.13 151.15 1.00
06 Jan, 2023 141.93 141.93 141.93 141.93 15.00
05 Jan, 2023 141.98 141.98 141.24 141.31 17.00
03 Jan, 2023 147.9 148.05 143.54 143.58 20.00
30 Dec, 2022 147.71 147.71 146.63 147.16 15.00
29 Dec, 2022 148.68 148.73 148.68 148.73 1.00
28 Dec, 2022 146.25 146.25 146.25 146.25 8.00
23 Dec, 2022 144.88 144.88 144.88 144.88 140.00
22 Dec, 2022 145.72 145.72 144.16 144.16 9.00