Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 147.67 147.67 146.74 147.31 120.00
20 Dec, 2022 145.25 145.25 144.51 144.51 23.00
19 Dec, 2022 146.27 146.27 146.27 146.27 59.00
16 Dec, 2022 149.94 150.8 149.5 149.5 6404.00
15 Dec, 2022 154.56 154.56 154.56 154.56 4166.00
13 Dec, 2022 161.63 162.04 160.45 160.45 18 Thousand
12 Dec, 2022 156.72 156.72 156.72 156.72 10.00
09 Dec, 2022 157.19 157.19 157.19 157.19 110.00
07 Dec, 2022 159.29 159.29 159.29 159.29 1.00
06 Dec, 2022 154.24 154.71 154.24 154.71 212.00