Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 159.54 159.54 158.31 158.31 84.00
01 Dec, 2022 160.78 160.78 159.94 159.94 86.00
30 Nov, 2022 157.36 157.36 157.36 157.36 2.00
29 Nov, 2022 153.08 153.25 152.97 153.25 2.00
28 Nov, 2022 153.32 153.82 153.32 153.82 2.00
22 Nov, 2022 157.59 157.59 157.59 157.59 2784.00
18 Nov, 2022 156.11 156.11 156.11 156.11 1.00
17 Nov, 2022 154.5 155.77 154.5 155.77 2.00
16 Nov, 2022 157.18 157.27 157.18 157.27 6.00
15 Nov, 2022 157.22 157.22 153.83 153.83 159.00