Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 157.86 157.86 157.15 157.15 2.00
11 Nov, 2022 163.67 163.67 159.26 159.26 54.00
10 Nov, 2022 159.37 160.11 158.54 160.11 3.00
09 Nov, 2022 154.31 154.31 154.31 154.31 210.00
08 Nov, 2022 152.96 154.62 152.96 154.62 121.00
04 Nov, 2022 153.43 153.43 152.88 152.88 24.00
03 Nov, 2022 158.46 158.46 154.94 154.94 2426.00
02 Nov, 2022 166.33 166.33 158.89 162.19 298.00
27 Oct, 2022 172.83 172.83 170.91 170.91 135.00
26 Oct, 2022 172.58 172.58 172.58 172.58 12.00