Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 165.92 165.92 165.92 165.92 80.00
20 Oct, 2022 165.87 165.87 165.87 165.87 155.00
19 Oct, 2022 168.6 168.67 165.71 165.71 48.00
18 Oct, 2022 170.83 170.95 170.83 170.95 30.00
14 Oct, 2022 168.41 168.8 166.51 166.51 276.00
13 Oct, 2022 163.67 164.01 162.78 164.01 158.00
12 Oct, 2022 168.64 168.9 167.84 167.95 3370.00
11 Oct, 2022 165.59 165.59 165.59 165.59 40.00
10 Oct, 2022 165.64 165.64 164.84 164.84 154.00
07 Oct, 2022 172.11 172.11 172.11 172.11 3270.00