Extra Space Storage Inc. (0IJV)

USD 146.03

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 169.01 169.01 166.76 168.2 96.00
28 Sep, 2022 166.89 170.98 166.89 170.98 217.00
27 Sep, 2022 171.23 171.23 168.0 169.78 3995.00
26 Sep, 2022 172.09 172.09 171.31 171.31 13.00
23 Sep, 2022 172.97 173.46 172.97 173.2 230.00
22 Sep, 2022 177.26 177.26 173.6 173.6 4952.00
21 Sep, 2022 179.08 181.35 179.08 180.7 2880.00
20 Sep, 2022 180.69 180.69 179.02 179.02 1.00
16 Sep, 2022 185.42 185.42 185.42 185.42 43.00
15 Sep, 2022 189.54 189.54 189.54 189.54 20.00