Extra Space Storage Inc. (0IJV)

USD 143.21

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 212.09 212.09 210.02 210.02 97.00
17 Dec, 2021 217.01 217.01 216.82 216.82 45.00
16 Dec, 2021 213.82 213.82 213.38 213.77 175.00
15 Dec, 2021 212.87 212.87 212.36 212.36 79.00
14 Dec, 2021 207.74 207.74 207.74 207.74 42.00
13 Dec, 2021 213.37 213.37 211.69 211.69 349.00
10 Dec, 2021 206.69 208.97 206.69 208.97 130.00
09 Dec, 2021 207.83 207.83 207.83 207.83 81.00
08 Dec, 2021 208.37 208.37 208.37 208.37 159.00
07 Dec, 2021 209.36 209.36 209.36 209.36 138.00