Extra Space Storage Inc. (0IJV)

USD 141.24

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 146.17 146.17 144.63 144.63 513.00
04 May, 2021 147.11 147.11 147.11 147.11 81.00
30 Apr, 2021 148.24 148.27 148.24 148.27 297.00
29 Apr, 2021 146.02 146.02 146.02 146.02 63.00
28 Apr, 2021 146.77 146.89 146.77 146.89 123.00
27 Apr, 2021 146.8 146.8 146.8 146.8 108.00
26 Apr, 2021 147.06 147.06 147.06 147.06 36.00
23 Apr, 2021 147.74 147.74 147.74 147.74 123.00
22 Apr, 2021 147.67 147.69 147.67 147.69 223.00
20 Apr, 2021 147.08 147.08 147.08 147.08 190.00